New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.47 +1.01 (+0.87%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:3220.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.700.00-31992022-08-19918.500.00-16
28.70-1.35-4.49%2822022-09-16805.330.00-11,415
52.220.00-1502022-10-21878.180.00-536
16.620.00-20122022-11-181,103.690.00--1
-----2022-12-161,045.590.00-55
91.320.00-4852023-01-20783.750.00-2100
115.080.00-4182023-03-171,175.880.00-130
105.000.00-1382023-06-161,132.400.00-222
242.070.00-2222024-01-191,133.200.00-627