New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.63-0.72 (-0.80%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:3225.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032250002022-06-01 12:08PM EST2023-01-2079.0076.0081.750.00-11011,300.15%
AMZN240119C032250002022-05-26 1:04PM EST2024-01-19152.82223.35237.500.00-20470.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P032250002022-05-26 12:59PM EST2023-01-20990.00819.00834.000.00-1860.00%
AMZN240119P032250002022-05-25 8:59AM EST2024-01-191,155.70888.55906.050.00-4250.00%