Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EST. Market open.
Strike:3225.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03225000 | 2022-06-01 12:08PM EST | 2023-01-20 | 79.00 | 76.00 | 81.75 | 0.00 | - | 1 | 101 | 1,300.15% |
| AMZN240119C03225000 | 2022-05-26 1:04PM EST | 2024-01-19 | 152.82 | 223.35 | 237.50 | 0.00 | - | 20 | 47 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03225000 | 2022-05-26 12:59PM EST | 2023-01-20 | 990.00 | 819.00 | 834.00 | 0.00 | - | 1 | 86 | 0.00% |
| AMZN240119P03225000 | 2022-05-25 8:59AM EST | 2024-01-19 | 1,155.70 | 888.55 | 906.05 | 0.00 | - | 4 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
