New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,153.46 +1.64 (+0.08%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:3225.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C032250002022-05-11 1:19PM EDT2022-05-200.190.000.270.00-2961257.62%
AMZN220527C032250002022-05-02 10:28AM EDT2022-05-272.200.000.250.00-1490.43%
AMZN220603C032250002022-05-18 2:30PM EDT2022-06-030.350.000.480.00-12870.02%
AMZN221021C032250002022-05-19 1:21PM EDT2022-10-2115.8212.5015.400.00-28238.81%
AMZN230120C032250002022-05-19 9:30AM EDT2023-01-2032.9030.3533.000.00-19836.78%
AMZN240119C032250002022-04-18 10:27AM EDT2024-01-19527.32140.55149.450.00-23938.30%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P032250002022-05-10 1:07PM EDT2022-05-201,059.191,069.951,076.400.00-13367.29%
AMZN220527P032250002022-05-02 12:41PM EDT2022-05-27818.411,069.751,076.500.00-50130.47%
AMZN220603P032250002022-05-03 11:06AM EDT2022-06-031,091.501,069.201,077.050.00-1097.52%
AMZN221021P032250002022-05-20 2:58PM EDT2022-10-211,116.991,069.801,083.60+136.24+13.89%101,43435.98%
AMZN230120P032250002022-05-18 12:36PM EDT2023-01-201,059.541,077.601,088.800.00-68730.99%
AMZN240119P032250002022-05-19 3:48PM EDT2024-01-191,117.801,108.501,121.950.00-481526.07%