New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3230.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.70-3.95-15.40%1572022-08-191,020.000.00-115
35.000.00-2622022-09-161,070.530.00-424
67.40+18.40+37.55%1102022-11-18-----
89.680.00-41322023-01-201,040.500.00-113
168.130.00-8292023-06-161,161.190.00-542
523.110.00-472024-01-191,176.350.00-1815