New Zealand markets close in 4 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
140.96 +0.32 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3235.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032350002022-05-26 11:28AM EDT2023-01-2035.4074.5080.150.00-264450.32%
AMZN240119C032350002022-05-20 3:34PM EDT2024-01-19243.00220.90235.000.00-1140.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P032350002022-05-18 12:29PM EDT2023-01-201,069.63827.50842.650.00-4240.00%
AMZN240119P032350002022-05-25 12:18PM EDT2024-01-191,148.45896.55913.450.00-280.00%