Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3235.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03235000 | 2022-05-26 11:28AM EDT | 2023-01-20 | 35.40 | 74.50 | 80.15 | 0.00 | - | 2 | 64 | 450.32% |
| AMZN240119C03235000 | 2022-05-20 3:34PM EDT | 2024-01-19 | 243.00 | 220.90 | 235.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03235000 | 2022-05-18 12:29PM EDT | 2023-01-20 | 1,069.63 | 827.50 | 842.65 | 0.00 | - | 4 | 24 | 0.00% |
| AMZN240119P03235000 | 2022-05-25 12:18PM EDT | 2024-01-19 | 1,148.45 | 896.55 | 913.45 | 0.00 | - | 2 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
