New Zealand markets open in 7 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.95 +0.54 (+0.58%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:3240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032400002022-06-01 1:10PM EST2023-01-2082.5573.7579.250.00-21191,064.18%
AMZN230317C032400002022-06-03 1:52PM EST2023-03-17105.0196.20105.75-4.65-4.24%1350.00%
AMZN230616C032400002022-05-27 2:31PM EST2023-06-16140.00134.45146.25+49.87+55.33%1650.00%
AMZN240119C032400002022-05-05 2:01PM EST2024-01-19181.80219.75233.500.00-1100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P032400002022-05-18 11:30AM EST2022-12-161,081.13825.50842.050.00--10.00%
AMZN230120P032400002022-05-18 11:45AM EST2023-01-201,076.77832.00846.950.00-7780.00%
AMZN230317P032400002022-05-25 9:53AM EST2023-03-171,114.77845.60858.350.00-1110.00%
AMZN230616P032400002022-05-24 8:30AM EST2023-06-161,170.34862.00878.500.00-5400.00%
AMZN240119P032400002022-06-03 2:26PM EST2024-01-19909.26900.50917.35-227.74-20.03%1220.00%