Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:3240.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03240000 | 2022-06-01 1:10PM EST | 2023-01-20 | 82.55 | 73.75 | 79.25 | 0.00 | - | 2 | 119 | 1,064.18% |
| AMZN230317C03240000 | 2022-06-03 1:52PM EST | 2023-03-17 | 105.01 | 96.20 | 105.75 | -4.65 | -4.24% | 1 | 35 | 0.00% |
| AMZN230616C03240000 | 2022-05-27 2:31PM EST | 2023-06-16 | 140.00 | 134.45 | 146.25 | +49.87 | +55.33% | 1 | 65 | 0.00% |
| AMZN240119C03240000 | 2022-05-05 2:01PM EST | 2024-01-19 | 181.80 | 219.75 | 233.50 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P03240000 | 2022-05-18 11:30AM EST | 2022-12-16 | 1,081.13 | 825.50 | 842.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120P03240000 | 2022-05-18 11:45AM EST | 2023-01-20 | 1,076.77 | 832.00 | 846.95 | 0.00 | - | 7 | 78 | 0.00% |
| AMZN230317P03240000 | 2022-05-25 9:53AM EST | 2023-03-17 | 1,114.77 | 845.60 | 858.35 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN230616P03240000 | 2022-05-24 8:30AM EST | 2023-06-16 | 1,170.34 | 862.00 | 878.50 | 0.00 | - | 5 | 40 | 0.00% |
| AMZN240119P03240000 | 2022-06-03 2:26PM EST | 2024-01-19 | 909.26 | 900.50 | 917.35 | -227.74 | -20.03% | 1 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
