New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
96.26 +0.76 (+0.80%)
Pre-market: 08:23AM EST
In the money
Show:ListStraddle
Strike:3245.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032450002022-05-26 11:28AM EST2023-01-2037.9273.0078.550.00-1741,071.22%
AMZN240119C032450002022-05-25 9:50AM EST2024-01-19123.80218.40232.500.00-2120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P032450002022-05-18 10:29AM EST2023-01-201,077.06836.00851.300.00-2280.00%
AMZN240119P032450002022-06-01 9:20AM EST2024-01-19909.20904.00921.250.00-2240.00%