New Zealand markets open in 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,150.00 +3.62 (+0.17%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:3245.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C032450002022-05-09 12:57PM EDT2022-05-200.410.000.230.00-3759183.20%
AMZN220527C032450002022-05-05 9:30AM EDT2022-05-271.600.000.220.00-12486.04%
AMZN220603C032450002022-05-02 11:48AM EDT2022-06-032.410.000.500.00-11169.39%
AMZN230120C032450002022-05-18 1:43PM EDT2023-01-2032.3529.5031.450.00-26836.83%
AMZN240119C032450002022-04-25 10:35AM EDT2024-01-19444.22117.10126.350.00-11236.23%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P032450002022-05-17 11:13AM EDT2022-05-201,010.101,097.151,101.500.00-1022218.16%
AMZN220527P032450002022-04-29 1:19PM EDT2022-05-27738.751,096.451,102.100.00-10102.10%
AMZN220603P032450002022-05-10 10:03AM EDT2022-06-031,091.391,096.151,102.45+78.69+7.77%1076.98%
AMZN230120P032450002022-05-18 11:29AM EDT2023-01-201,077.061,104.001,113.050.00-22830.93%
AMZN240119P032450002022-05-19 3:49PM EDT2024-01-191,133.051,129.001,145.30+210.44+22.81%24926.11%