New Zealand markets close in 5 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
93.97 +0.02 (+0.02%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:3250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032500002022-06-03 2:57PM EST2023-01-2075.5072.2577.75-7.70-9.25%873361,038.04%
AMZN230616C032500002022-06-02 8:31AM EST2023-06-16134.00132.35144.150.00-11120.00%
AMZN230915C032500002022-06-02 11:11AM EST2023-09-15174.97167.00183.000.00-200.00%
AMZN240119C032500002022-05-25 9:46AM EST2024-01-19125.56217.20231.350.00-4770.00%
AMZN240621C032500002022-06-02 1:38PM EST2024-06-21303.00268.00287.000.00-370.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P032500002022-06-02 9:00AM EST2023-01-20870.55840.50855.600.00-11920.00%
AMZN230616P032500002022-05-25 1:53PM EST2023-06-161,133.20870.00886.700.00-25050.00%
AMZN230915P032500002022-05-25 2:39PM EST2023-09-151,133.59887.50904.450.00-500.00%
AMZN240119P032500002022-05-25 2:42PM EST2024-01-191,145.90908.00925.100.00-6870.00%
AMZN240621P032500002022-06-01 2:06PM EST2024-06-21936.73932.00951.500.00-220.00%