Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3260.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 1 | 158 | 2022-08-19 | 1,091.81 | 0.00 | - | 1 | 6 |
| 32.80 | 0.00 | - | 2 | 49 | 2022-09-16 | 841.75 | 0.00 | - | 1 | 16 |
| 28.50 | 0.00 | - | 1 | 9 | 2022-11-18 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 1 | 2022-12-16 | 1,097.03 | 0.00 | - | - | 2 |
| 30.25 | 0.00 | - | 1 | 63 | 2023-01-20 | 1,091.50 | 0.00 | - | 2 | 64 |
| 106.52 | 0.00 | - | 8 | 20 | 2023-03-17 | 1,193.00 | 0.00 | - | 4 | 22 |
| 136.22 | 0.00 | - | 2 | 15 | 2023-06-16 | 1,211.55 | 0.00 | - | 2 | 26 |
| 115.20 | 0.00 | - | 1 | 13 | 2024-01-19 | 1,221.10 | 0.00 | - | 14 | 35 |
© 2022 Yahoo. All rights reserved.
