New Zealand markets open in 9 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.11 +0.65 (+0.56%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:3260.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.300.00-11582022-08-191,091.810.00-16
32.800.00-2492022-09-16841.750.00-116
28.500.00-192022-11-18-----
30.000.00-212022-12-161,097.030.00--2
30.250.00-1632023-01-201,091.500.00-264
106.520.00-8202023-03-171,193.000.00-422
136.220.00-2152023-06-161,211.550.00-226
115.200.00-1132024-01-191,221.100.00-1435