Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:3265.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03265000 | 2022-05-05 2:30PM EST | 2023-01-20 | 52.39 | 70.10 | 75.60 | 0.00 | - | 8 | 68 | 1,189.48% |
| AMZN240119C03265000 | 2022-06-01 10:55AM EST | 2024-01-19 | 223.00 | 213.60 | 227.50 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03265000 | 2022-05-17 1:08PM EST | 2023-01-20 | 1,004.50 | 853.50 | 868.65 | 0.00 | - | 1 | 90 | 0.00% |
| AMZN240119P03265000 | 2022-05-24 11:40AM EST | 2024-01-19 | 1,226.30 | 920.00 | 936.95 | 0.00 | - | 12 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
