New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.53-0.82 (-0.91%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:3265.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032650002022-05-05 2:30PM EST2023-01-2052.3970.1075.600.00-8681,189.48%
AMZN240119C032650002022-06-01 10:55AM EST2024-01-19223.00213.60227.500.00-2100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P032650002022-05-17 1:08PM EST2023-01-201,004.50853.50868.650.00-1900.00%
AMZN240119P032650002022-05-24 11:40AM EST2024-01-191,226.30920.00936.950.00-12290.00%