New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,156.00 +4.18 (+0.19%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:3265.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C032650002022-05-17 12:42PM EDT2022-05-200.080.000.260.00-162263.67%
AMZN220527C032650002022-05-19 10:03AM EDT2022-05-270.140.000.260.00-22193.26%
AMZN220603C032650002022-05-16 12:08AM EDT2022-06-030.670.000.420.00--1871.05%
AMZN230120C032650002022-05-05 3:30PM EDT2023-01-2052.3927.8530.400.00-86836.79%
AMZN240119C032650002022-04-13 11:57AM EDT2024-01-19503.72150.45160.250.00-10940.04%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P032650002022-04-29 3:30PM EDT2022-05-20805.101,109.901,116.350.00-112375.63%
AMZN220527P032650002022-05-05 2:20PM EDT2022-05-27923.751,109.751,116.500.00--0133.74%
AMZN220603P032650002022-04-29 10:12AM EDT2022-06-03713.251,109.151,117.050.00-1099.95%
AMZN230120P032650002022-04-25 2:41PM EDT2023-01-201,004.501,115.701,126.950.00-19030.89%
AMZN240119P032650002022-05-19 3:52PM EDT2024-01-191,156.501,143.501,157.000.00-82825.81%