New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3270.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C032700002022-05-18 12:36PM EDT2022-06-030.450.000.260.00-293584.86%
AMZN220617C032700002022-05-27 2:44PM EDT2022-06-170.850.631.22+0.13+18.06%49359.73%
AMZN220819C032700002022-05-25 9:37AM EDT2022-08-194.406.757.750.00-12140.74%
AMZN220916C032700002022-05-27 11:30AM EDT2022-09-169.6310.5011.85+2.20+29.61%26638.27%
AMZN221118C032700002022-05-24 11:41AM EDT2022-11-1814.7924.5528.450.00-121537.33%
AMZN230120C032700002022-05-27 9:41AM EDT2023-01-2037.8039.2042.10+6.05+19.06%18435.57%
AMZN230616C032700002022-05-19 12:35PM EDT2023-06-1674.0083.4592.100.00-11335.98%
AMZN240119C032700002022-05-03 3:25PM EDT2024-01-19222.55153.45162.400.00-12836.08%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P032700002022-05-27 3:55PM EDT2022-06-03973.83963.35969.95+158.69+19.47%20120.14%
AMZN220617P032700002022-05-13 12:48PM EDT2022-06-171,041.05963.75969.600.00-5568.13%
AMZN220819P032700002022-04-29 9:59AM EDT2022-08-19741.25962.60979.000.00-1144.31%
AMZN220916P032700002022-05-26 12:13PM EDT2022-09-161,043.45964.10981.000.00-13339.62%
AMZN221118P032700002022-05-16 12:16AM EDT2022-11-181,114.20970.75984.800.00--133.41%
AMZN230120P032700002022-05-12 12:54PM EDT2023-01-201,138.01979.95993.500.00-5412931.48%
AMZN230616P032700002022-05-25 10:41AM EDT2023-06-161,144.20998.551,016.950.00-22629.45%
AMZN240119P032700002022-05-24 3:50PM EDT2024-01-191,216.001,026.501,044.500.00-122627.12%