AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3270.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03270000 | 2022-05-19 12:35PM EDT | 2023-06-16 | 74.00 | 126.35 | 140.40 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN240119C03270000 | 2022-05-03 3:25PM EDT | 2024-01-19 | 222.55 | 237.90 | 248.90 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03270000 | 2022-05-25 10:41AM EDT | 2023-06-16 | 1,144.20 | 886.00 | 903.15 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN240119P03270000 | 2022-05-24 3:50PM EDT | 2024-01-19 | 1,216.00 | 923.80 | 941.10 | 0.00 | - | 12 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.