New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.78 +0.38 (+0.35%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:3270.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.000.00-7242022-08-19741.250.00-11
24.16-3.74-13.41%1382022-09-16857.74-185.71-17.80%132
14.790.00-12152022-11-181,114.200.00--1
76.000.00-6842023-01-201,138.010.00-54129
74.000.00-1132023-06-161,144.200.00-226
222.550.00-1282024-01-191,216.000.00-1226