New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3275.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032750002022-05-26 1:23PM EDT2023-01-2035.1038.8041.650.00-118635.56%
AMZN240119C032750002022-05-11 12:24PM EDT2024-01-19126.50152.50161.450.00-26936.06%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P032750002022-05-17 2:08PM EDT2023-01-201,014.00984.40998.200.00-13431.49%
AMZN240119P032750002022-05-25 12:14PM EDT2024-01-191,181.801,030.001,048.000.00-42427.01%