Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3275.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03275000 | 2022-05-26 1:23PM EDT | 2023-01-20 | 35.10 | 38.80 | 41.65 | 0.00 | - | 1 | 186 | 35.56% |
| AMZN240119C03275000 | 2022-05-11 12:24PM EDT | 2024-01-19 | 126.50 | 152.50 | 161.45 | 0.00 | - | 2 | 69 | 36.06% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03275000 | 2022-05-17 2:08PM EDT | 2023-01-20 | 1,014.00 | 984.40 | 998.20 | 0.00 | - | 1 | 34 | 31.49% |
| AMZN240119P03275000 | 2022-05-25 12:14PM EDT | 2024-01-19 | 1,181.80 | 1,030.00 | 1,048.00 | 0.00 | - | 4 | 24 | 27.01% |
© 2022 Yahoo. All rights reserved.
