New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
93.77 -1.73 (-1.81%)
Pre-market: 08:48AM EST
In the money
Show:ListStraddle
Strike:3285.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032850002022-05-05 9:25AM EST2023-01-2052.0067.3572.750.00-11441,005.22%
AMZN240119C032850002022-06-02 1:36PM EST2024-01-19234.15208.90222.950.00-2150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P032850002022-05-06 2:46PM EST2023-01-201,004.00870.50886.050.00-11830.00%
AMZN240119P032850002022-05-27 12:59PM EST2024-01-191,076.80935.55952.650.00-2210.00%