Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3285.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03285000 | 2022-05-13 10:19AM EDT | 2022-05-20 | 0.14 | 0.00 | 0.21 | 0.00 | - | 2 | 73 | 186.72% |
| AMZN230120C03285000 | 2022-05-05 10:25AM EDT | 2023-01-20 | 52.00 | 27.00 | 28.90 | 0.00 | - | 1 | 144 | 36.81% |
| AMZN240119C03285000 | 2022-05-18 3:02PM EDT | 2024-01-19 | 118.02 | 111.10 | 120.25 | 0.00 | - | 6 | 15 | 36.12% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03285000 | 2022-05-17 11:20AM EDT | 2022-05-20 | 1,048.78 | 1,137.30 | 1,140.80 | 0.00 | - | 152 | 3 | 212.40% |
| AMZN230120P03285000 | 2022-05-06 3:46PM EDT | 2023-01-20 | 1,004.00 | 1,142.10 | 1,151.25 | 0.00 | - | 11 | 83 | 30.80% |
| AMZN240119P03285000 | 2022-05-09 1:55PM EDT | 2024-01-19 | 1,147.83 | 1,165.00 | 1,181.05 | 0.00 | - | 1 | 23 | 25.93% |
© 2022 Yahoo. All rights reserved.
