New Zealand markets open in 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,152.50 +6.12 (+0.29%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:3285.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C032850002022-05-13 10:19AM EDT2022-05-200.140.000.210.00-273186.72%
AMZN230120C032850002022-05-05 10:25AM EDT2023-01-2052.0027.0028.900.00-114436.81%
AMZN240119C032850002022-05-18 3:02PM EDT2024-01-19118.02111.10120.250.00-61536.12%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P032850002022-05-17 11:20AM EDT2022-05-201,048.781,137.301,140.800.00-1523212.40%
AMZN230120P032850002022-05-06 3:46PM EDT2023-01-201,004.001,142.101,151.250.00-118330.80%
AMZN240119P032850002022-05-09 1:55PM EDT2024-01-191,147.831,165.001,181.050.00-12325.93%