New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.25-1.10 (-1.22%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:3290.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032900002022-06-03 11:01AM EST2023-01-2069.4066.7072.00-6.60-8.68%42041,141.50%
AMZN230616C032900002022-06-01 11:15AM EST2023-06-16133.95124.55136.250.00-1960.00%
AMZN240119C032900002022-05-18 2:35PM EST2024-01-19116.32207.70221.500.00-29320.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P032900002022-06-01 2:53PM EST2023-01-20849.10874.80890.300.00-2760.00%
AMZN230616P032900002022-05-26 8:33AM EST2023-06-161,138.98903.00919.800.00-101260.00%
AMZN240119P032900002022-05-26 2:23PM EST2024-01-191,128.40939.50956.750.00-2450.00%