Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EST. Market open.
Strike:3290.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03290000 | 2022-06-03 11:01AM EST | 2023-01-20 | 69.40 | 66.70 | 72.00 | -6.60 | -8.68% | 4 | 204 | 1,141.50% |
| AMZN230616C03290000 | 2022-06-01 11:15AM EST | 2023-06-16 | 133.95 | 124.55 | 136.25 | 0.00 | - | 1 | 96 | 0.00% |
| AMZN240119C03290000 | 2022-05-18 2:35PM EST | 2024-01-19 | 116.32 | 207.70 | 221.50 | 0.00 | - | 29 | 32 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03290000 | 2022-06-01 2:53PM EST | 2023-01-20 | 849.10 | 874.80 | 890.30 | 0.00 | - | 2 | 76 | 0.00% |
| AMZN230616P03290000 | 2022-05-26 8:33AM EST | 2023-06-16 | 1,138.98 | 903.00 | 919.80 | 0.00 | - | 10 | 126 | 0.00% |
| AMZN240119P03290000 | 2022-05-26 2:23PM EST | 2024-01-19 | 1,128.40 | 939.50 | 956.75 | 0.00 | - | 2 | 45 | 0.00% |
© 2022 Yahoo. All rights reserved.
