AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3300.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | +0.50 | +0.39% | 7 | 400 | 2023-06-16 | 953.05 | 0.00 | - | 2 | 780 |
| 166.02 | -1.76 | -1.05% | 2 | 50 | 2023-09-15 | 963.17 | 0.00 | - | 3 | 78 |
| 213.54 | -1.46 | -0.68% | 3 | 418 | 2024-01-19 | 958.18 | -175.62 | -15.49% | 1 | 245 |
| 288.10 | 0.00 | - | 6 | 11 | 2024-06-21 | 963.80 | +20.94 | +2.22% | 3 | 10 |
© 2023 Yahoo. All rights reserved.