New Zealand markets open in 9 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
100.80 -1.44 (-1.41%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:3300.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.53-11.23-10.82%32982023-03-171,050.000.00-1108
130.00+0.50+0.39%74002023-06-16953.050.00-2780
166.02-1.76-1.05%2502023-09-15963.170.00-378
213.54-1.46-0.68%34182024-01-19958.18-175.62-15.49%1245
288.100.00-6112024-06-21963.80+20.94+2.22%310