New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3305.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C033050002022-05-20 9:34AM EDT2023-01-2028.9736.2539.050.00-514335.61%
AMZN240119C033050002022-05-17 11:58AM EDT2024-01-19138.15146.95155.800.00-42836.01%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P033050002022-05-27 3:43PM EDT2023-01-201,033.091,009.001,027.00-134.31-11.51%14831.77%
AMZN240119P033050002022-05-26 3:23PM EDT2024-01-191,137.551,055.501,073.500.00-21226.91%