AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3305.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C03305000 | 2022-06-03 2:43PM EDT | 2024-01-19 | 212.26 | 204.25 | 218.35 | +74.11 | +53.64% | 1 | 28 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03305000 | 2022-05-26 3:23PM EDT | 2024-01-19 | 1,137.55 | 951.50 | 968.75 | 0.00 | - | 2 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.