New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.22-1.13 (-1.25%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:3315.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C033150002022-05-25 1:02PM EST2023-01-2025.2363.4068.600.00-121531,098.10%
AMZN240119C033150002022-05-31 9:43AM EST2024-01-19169.44202.10215.800.00-1310.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P033150002022-04-05 12:46PM EST2023-01-20354.131,001.001,016.450.00-51370.00%
AMZN240119P033150002022-05-26 12:25PM EST2024-01-191,127.00959.50976.650.00-2200.00%