Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3315.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03315000 | 2022-05-20 3:07PM EDT | 2023-01-20 | 23.94 | 25.00 | 27.45 | -5.56 | -18.85% | 35 | 121 | 36.88% |
| AMZN240119C03315000 | 2022-05-16 3:28PM EDT | 2024-01-19 | 132.12 | 107.00 | 118.80 | 0.00 | - | 2 | 31 | 36.29% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03315000 | 2022-04-05 1:46PM EDT | 2023-01-20 | 354.13 | 1,001.00 | 1,016.45 | 0.00 | - | 5 | 137 | 0.00% |
| AMZN240119P03315000 | 2022-05-05 12:09PM EDT | 2024-01-19 | 1,190.37 | 1,189.50 | 1,201.70 | 0.00 | - | 1 | 10 | 25.56% |
© 2022 Yahoo. All rights reserved.
