New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3315.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C033150002022-05-20 3:07PM EDT2023-01-2023.9425.0027.45-5.56-18.85%3512136.88%
AMZN240119C033150002022-05-16 3:28PM EDT2024-01-19132.12107.00118.800.00-23136.29%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P033150002022-04-05 1:46PM EDT2023-01-20354.131,001.001,016.450.00-51370.00%
AMZN240119P033150002022-05-05 12:09PM EDT2024-01-191,190.371,189.501,201.700.00-11025.56%