Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Strike:3320.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C03320000 | 2022-06-03 8:44AM EST | 2022-12-16 | 60.45 | 52.50 | 56.10 | -1.19 | -1.93% | 3 | 5 | 1,415.31% |
| AMZN230120C03320000 | 2022-05-25 1:02PM EST | 2023-01-20 | 24.98 | 62.80 | 67.95 | 0.00 | - | 1 | 173 | 935.47% |
| AMZN230317C03320000 | 2022-06-01 8:34AM EST | 2023-03-17 | 96.20 | 83.00 | 92.30 | 0.00 | - | 2 | 181 | 899.85% |
| AMZN230616C03320000 | 2022-06-02 1:20PM EST | 2023-06-16 | 137.99 | 118.80 | 130.70 | 0.00 | - | 2 | 39 | 0.00% |
| AMZN240119C03320000 | 2022-05-10 8:59AM EST | 2024-01-19 | 139.00 | 200.95 | 214.50 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03320000 | 2022-05-27 2:43PM EST | 2023-01-20 | 1,047.09 | 901.50 | 916.50 | 0.00 | - | 1 | 203 | 0.00% |
| AMZN230317P03320000 | 2022-05-31 10:37AM EST | 2023-03-17 | 987.51 | 912.00 | 928.70 | 0.00 | - | 1 | 157 | 0.00% |
| AMZN230616P03320000 | 2022-05-27 9:57AM EST | 2023-06-16 | 1,075.42 | 928.00 | 944.80 | 0.00 | - | 4 | 24 | 0.00% |
| AMZN240119P03320000 | 2022-05-26 8:52AM EST | 2024-01-19 | 1,160.55 | 963.50 | 980.70 | 0.00 | - | 2 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
