New Zealand markets open in 9 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.22 +0.76 (+0.65%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:3320.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.850.00-1462022-09-161,007.750.00-140
60.45-1.19-1.93%352022-12-16-----
24.980.00-11732023-01-201,047.090.00-1203
96.200.00-21812023-03-17987.510.00-1157
137.990.00-2392023-06-161,075.420.00-424
139.000.00-1232024-01-191,160.550.00-243