New Zealand markets open in 9 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.90 +0.44 (+0.38%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:3340.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.60-6.25-23.28%1712022-09-16961.900.00-240
43.12+4.16+10.68%36332022-11-181,231.620.00--1
52.60-7.64-12.68%21002022-12-16-----
71.200.00-12202023-01-20916.750.00-1406
30.750.00-1972023-03-171,005.200.00-11,474
134.950.00-2352023-06-161,211.400.00-2452
204.35+65.05+46.70%1582024-01-191,244.500.00-239