Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3340.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | -6.25 | -23.28% | 1 | 71 | 2022-09-16 | 961.90 | 0.00 | - | 2 | 40 |
| 43.12 | +4.16 | +10.68% | 36 | 33 | 2022-11-18 | 1,231.62 | 0.00 | - | - | 1 |
| 52.60 | -7.64 | -12.68% | 2 | 100 | 2022-12-16 | - | - | - | - | - |
| 71.20 | 0.00 | - | 1 | 220 | 2023-01-20 | 916.75 | 0.00 | - | 1 | 406 |
| 30.75 | 0.00 | - | 1 | 97 | 2023-03-17 | 1,005.20 | 0.00 | - | 1 | 1,474 |
| 134.95 | 0.00 | - | 2 | 35 | 2023-06-16 | 1,211.40 | 0.00 | - | 24 | 52 |
| 204.35 | +65.05 | +46.70% | 1 | 58 | 2024-01-19 | 1,244.50 | 0.00 | - | 2 | 39 |
© 2022 Yahoo. All rights reserved.
