New Zealand markets open in 9 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.25 +0.25 (+0.22%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Strike:3340.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.12+4.16+10.68%36332022-11-181,231.620.00--1
52.60-7.64-12.68%21002022-12-16-----
71.200.00-12202023-01-20916.750.00-1406
30.750.00-1972023-03-171,005.200.00-11,474
134.950.00-2352023-06-161,211.400.00-2452
204.35+65.05+46.70%1582024-01-191,244.500.00-239