New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.25 +0.79 (+0.68%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:3350.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00-1.10-26.83%764342022-07-011,227.640.00--0
14.10-3.30-18.97%122732022-08-19916.47-76.28-7.68%516
21.29-4.18-16.41%21362022-09-16932.32-71.79-7.15%291
18.000.00-272022-11-181,136.000.00--1
60.85-9.58-13.60%33632023-01-20925.750.00-11,261
109.820.00-51482023-06-161,158.370.00-11,543
153.29+0.06+0.04%2292023-09-151,272.820.00-124
200.00-20.00-9.09%2872024-01-191,126.140.00-272
266.510.00-382024-06-211,176.550.00-14