New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
112.68 -0.32 (-0.28%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Strike:3350.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.000.00-272022-11-181,136.000.00--1
60.85-9.58-13.60%33632023-01-20925.750.00-11,261
109.820.00-51482023-06-161,158.370.00-11,543
153.29+0.06+0.04%2292023-09-151,272.820.00-124
200.00-20.00-9.09%2872024-01-191,126.140.00-272
266.510.00-382024-06-211,176.550.00-14