Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3350.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -1.10 | -26.83% | 76 | 434 | 2022-07-01 | 1,227.64 | 0.00 | - | - | 0 |
| 14.10 | -3.30 | -18.97% | 12 | 273 | 2022-08-19 | 916.47 | -76.28 | -7.68% | 5 | 16 |
| 21.29 | -4.18 | -16.41% | 2 | 136 | 2022-09-16 | 932.32 | -71.79 | -7.15% | 2 | 91 |
| 18.00 | 0.00 | - | 2 | 7 | 2022-11-18 | 1,136.00 | 0.00 | - | - | 1 |
| 60.85 | -9.58 | -13.60% | 3 | 363 | 2023-01-20 | 925.75 | 0.00 | - | 1 | 1,261 |
| 109.82 | 0.00 | - | 5 | 148 | 2023-06-16 | 1,158.37 | 0.00 | - | 1 | 1,543 |
| 153.29 | +0.06 | +0.04% | 2 | 29 | 2023-09-15 | 1,272.82 | 0.00 | - | 1 | 24 |
| 200.00 | -20.00 | -9.09% | 2 | 87 | 2024-01-19 | 1,126.14 | 0.00 | - | 2 | 72 |
| 266.51 | 0.00 | - | 3 | 8 | 2024-06-21 | 1,176.55 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
