Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3360.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03360000 | 2022-05-31 11:30AM EDT | 2023-06-16 | 87.59 | 111.90 | 123.50 | 0.00 | - | 1 | 73 | 0.00% |
| AMZN240119C03360000 | 2022-06-03 10:12AM EDT | 2024-01-19 | 199.95 | 191.85 | 205.90 | +70.80 | +54.82% | 1 | 38 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03360000 | 2022-06-01 12:24PM EDT | 2023-06-16 | 985.55 | 961.50 | 978.45 | 0.00 | - | 3 | 49 | 0.00% |
| AMZN240119P03360000 | 2022-05-25 12:11PM EDT | 2024-01-19 | 1,262.80 | 995.50 | 1,012.50 | 0.00 | - | 2 | 27 | 0.00% |
© 2023 Yahoo. All rights reserved.
