New Zealand markets close in 6 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3360.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C033600002022-05-31 11:30AM EDT2023-06-1687.59111.90123.500.00-1730.00%
AMZN240119C033600002022-06-03 10:12AM EDT2024-01-19199.95191.85205.90+70.80+54.82%1380.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P033600002022-06-01 12:24PM EDT2023-06-16985.55961.50978.450.00-3490.00%
AMZN240119P033600002022-05-25 12:11PM EDT2024-01-191,262.80995.501,012.500.00-2270.00%