AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3370.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C033700002022-05-04 1:48PM EDT2023-06-16109.00110.05121.750.00-31473,549.02%
AMZN240119C033700002022-05-12 12:53PM EDT2024-01-19117.00189.65203.700.00-2440.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P033700002022-05-27 10:41AM EDT2023-06-161,111.69970.00986.950.00-4140.00%
AMZN240119P033700002022-05-24 2:24PM EDT2024-01-191,307.201,003.501,020.550.00-2290.00%