AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3370.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03370000 | 2022-05-04 1:48PM EDT | 2023-06-16 | 109.00 | 110.05 | 121.75 | 0.00 | - | 3 | 147 | 3,549.02% |
| AMZN240119C03370000 | 2022-05-12 12:53PM EDT | 2024-01-19 | 117.00 | 189.65 | 203.70 | 0.00 | - | 2 | 44 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03370000 | 2022-05-27 10:41AM EDT | 2023-06-16 | 1,111.69 | 970.00 | 986.95 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN240119P03370000 | 2022-05-24 2:24PM EDT | 2024-01-19 | 1,307.20 | 1,003.50 | 1,020.55 | 0.00 | - | 2 | 29 | 0.00% |
© 2023 Yahoo. All rights reserved.