New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3370.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C033700002022-05-13 1:19PM EDT2022-06-030.450.000.260.00-182091.41%
AMZN220617C033700002022-05-25 2:51PM EDT2022-06-170.600.441.000.00-113462.33%
AMZN220916C033700002022-05-23 10:11AM EDT2022-09-165.357.808.950.00-412038.65%
AMZN221118C033700002022-05-12 11:18AM EDT2022-11-1821.1019.1522.450.00-1337.38%
AMZN230120C033700002022-05-16 11:48AM EDT2023-01-2030.4531.3533.950.00-116835.48%
AMZN230616C033700002022-05-04 1:48PM EDT2023-06-16109.0070.3078.700.00-314735.77%
AMZN240119C033700002022-05-12 12:53PM EDT2024-01-19117.00135.20144.100.00-24435.78%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P033700002022-05-19 9:33AM EDT2022-06-171,219.771,063.701,069.600.00-11672.97%
AMZN220916P033700002022-05-25 11:30AM EDT2022-09-161,239.001,062.151,079.000.00-16140.89%
AMZN230120P033700002022-05-26 3:44PM EDT2023-01-201,149.051,071.551,087.750.00-101,46431.53%
AMZN230616P033700002022-05-27 10:41AM EDT2023-06-161,111.691,087.501,105.50-174.38-13.56%41428.90%
AMZN240119P033700002022-05-24 2:24PM EDT2024-01-191,307.201,110.501,129.000.00-22926.54%