Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3380.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 5 | 70 | 2022-09-16 | 973.70 | 0.00 | - | 3 | 14 |
| 17.70 | 0.00 | - | 1 | 27 | 2022-11-18 | 1,159.70 | 0.00 | - | - | 14 |
| 51.43 | -3.01 | -5.53% | 1 | 20 | 2022-12-16 | - | - | - | - | - |
| 55.20 | -3.88 | -6.57% | 3 | 209 | 2023-01-20 | 927.70 | 0.00 | - | 2 | 421 |
| 85.60 | -4.50 | -4.99% | 1 | 30 | 2023-03-17 | 1,202.00 | 0.00 | - | 1 | 1,410 |
| 85.62 | 0.00 | - | 1 | 120 | 2023-06-16 | 1,306.80 | 0.00 | - | 6 | 19 |
| 111.60 | 0.00 | - | 8 | 77 | 2024-01-19 | 1,267.60 | 0.00 | - | 4 | 16 |
© 2022 Yahoo. All rights reserved.
