New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.85-1.50 (-1.67%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:3390.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C033900002022-06-02 2:48PM EST2023-01-2065.4554.5559.450.00-92091,002.15%
AMZN230616C033900002022-05-24 9:33AM EST2023-06-1643.30106.75118.350.00-1620.00%
AMZN240119C033900002022-05-13 1:39PM EST2024-01-19124.28185.60199.500.00-4610.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P033900002022-06-01 10:13AM EST2023-01-20979.38963.50979.450.00-21150.00%
AMZN230616P033900002022-05-24 1:08PM EST2023-06-161,315.90988.051,004.100.00-2300.00%
AMZN240119P033900002022-05-27 8:30AM EST2024-01-191,169.351,019.501,036.700.00-5390.00%