New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3390.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C033900002022-05-11 3:13PM EDT2022-05-270.240.000.250.00-7237107.42%
AMZN220603C033900002022-05-13 1:30PM EDT2022-06-030.390.000.340.00-362277.93%
AMZN220617C033900002022-05-20 9:32AM EDT2022-06-170.910.521.17-0.36-28.35%117864.55%
AMZN220916C033900002022-05-11 3:58PM EDT2022-09-169.805.306.900.00-26041.69%
AMZN221118C033900002022-05-06 10:02AM EDT2022-11-1824.7512.0516.100.00-6339.44%
AMZN230120C033900002022-05-18 10:44AM EDT2023-01-2026.6721.4023.650.00-120936.93%
AMZN230616C033900002022-05-10 10:52AM EDT2023-06-1663.3548.0058.000.00-16236.78%
AMZN240119C033900002022-05-13 2:39PM EDT2024-01-19124.2898.00108.000.00-46136.07%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P033900002022-05-20 3:47PM EDT2022-06-171,243.001,234.701,241.55+16.15+1.32%15376.98%
AMZN220916P033900002022-05-20 2:28PM EDT2022-09-161,284.911,232.401,244.25+78.06+6.47%33840.94%
AMZN230120P033900002022-05-11 2:23PM EDT2023-01-201,282.581,236.351,248.050.00-311731.06%
AMZN230616P033900002022-05-19 11:14AM EDT2023-06-161,290.101,241.501,258.85+60.80+4.95%13028.44%
AMZN240119P033900002022-05-19 10:40AM EDT2024-01-191,256.231,257.001,269.400.00-22725.11%