Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:3390.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03390000 | 2022-06-02 2:48PM EST | 2023-01-20 | 65.45 | 54.55 | 59.45 | 0.00 | - | 9 | 209 | 1,002.15% |
| AMZN230616C03390000 | 2022-05-24 9:33AM EST | 2023-06-16 | 43.30 | 106.75 | 118.35 | 0.00 | - | 1 | 62 | 0.00% |
| AMZN240119C03390000 | 2022-05-13 1:39PM EST | 2024-01-19 | 124.28 | 185.60 | 199.50 | 0.00 | - | 4 | 61 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03390000 | 2022-06-01 10:13AM EST | 2023-01-20 | 979.38 | 963.50 | 979.45 | 0.00 | - | 2 | 115 | 0.00% |
| AMZN230616P03390000 | 2022-05-24 1:08PM EST | 2023-06-16 | 1,315.90 | 988.05 | 1,004.10 | 0.00 | - | 2 | 30 | 0.00% |
| AMZN240119P03390000 | 2022-05-27 8:30AM EST | 2024-01-19 | 1,169.35 | 1,019.50 | 1,036.70 | 0.00 | - | 5 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
