New Zealand markets open in 9 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.15 +0.15 (+0.13%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:3400.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.120.00-271582022-10-211,115.850.00-140
37.900.00-11182022-11-18921.800.00-11459
56.80-7.35-11.46%59572023-01-201,021.880.00-6445
72.35-12.90-15.13%32292023-03-171,377.150.00-296
110.56-5.44-4.69%83882023-06-161,019.510.00-1121
142.74-1.08-0.75%302023-09-151,025.980.00-10
198.600.00-58442024-01-191,010.070.00-1695
255.000.00-1272024-06-211,019.610.00-38