New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
93.79 -1.71 (-1.79%)
Pre-market: 09:09AM EST
In the money
Show:ListStraddle
Strike:3410.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C034100002022-06-02 2:48PM EST2023-01-2062.9052.4057.400.00-9172869.97%
AMZN230616C034100002022-04-11 1:52PM EST2023-06-16323.4046.5055.300.00-133422.46%
AMZN240119C034100002022-05-24 9:38AM EST2024-01-1985.09181.20195.000.00-2380.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P034100002022-06-02 8:33AM EST2023-01-201,017.50982.00997.600.00-11480.00%
AMZN230616P034100002022-05-23 12:21PM EST2023-06-161,321.001,004.551,021.350.00-10560.00%
AMZN240119P034100002022-06-01 12:26PM EST2024-01-191,052.861,036.001,053.000.00-2460.00%