New Zealand markets close in 6 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,154.50 +8.12 (+0.38%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:3410.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C034100002022-05-12 2:20PM EDT2022-05-270.260.000.200.00-22994.53%
AMZN220603C034100002022-05-18 1:36PM EDT2022-06-030.300.000.340.00-12274.12%
AMZN220617C034100002022-05-18 9:43AM EDT2022-06-171.210.711.240.00-123264.40%
AMZN220916C034100002022-05-12 3:31PM EDT2022-09-166.655.656.800.00-2018441.87%
AMZN230120C034100002022-05-18 2:42PM EDT2023-01-2023.1820.9022.650.00-317436.94%
AMZN230616C034100002022-04-11 2:52PM EDT2023-06-16323.4046.5055.300.00-13336.65%
AMZN240119C034100002022-05-19 2:05PM EDT2024-01-19104.4294.45103.10-14.48-12.18%83535.83%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P034100002022-05-16 1:27PM EDT2022-06-171,188.791,261.401,267.150.00-30661.91%
AMZN220916P034100002022-04-11 9:41AM EDT2022-09-16468.101,243.101,260.650.00-1210.00%
AMZN230120P034100002022-05-05 11:10AM EDT2023-01-201,091.991,263.051,272.500.00-414830.81%
AMZN230616P034100002022-05-06 12:42PM EDT2023-06-161,192.851,266.001,283.300.00-35128.47%
AMZN240119P034100002022-05-19 2:05PM EDT2024-01-191,274.521,279.001,294.10+62.58+5.16%103425.27%