New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3420.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C034200002022-05-19 9:54AM EDT2022-06-030.250.000.260.00-13594.53%
AMZN220617C034200002022-05-25 1:53PM EDT2022-06-170.570.580.870.00-128264.47%
AMZN220916C034200002022-05-11 3:58PM EDT2022-09-166.206.757.900.00-43938.93%
AMZN221118C034200002022-05-27 3:58PM EDT2022-11-1817.9016.9019.00+7.40+70.48%162937.02%
AMZN230120C034200002022-05-13 2:00PM EDT2023-01-2027.8928.1030.600.00-168435.49%
AMZN230317C034200002022-05-24 10:37AM EDT2023-03-1726.6441.2046.750.00-18435.73%
AMZN230616C034200002022-05-06 9:34AM EDT2023-06-1675.8564.9072.800.00-104135.69%
AMZN240119C034200002022-05-20 10:05AM EDT2024-01-19104.31127.15135.650.00-22135.64%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P034200002022-04-29 11:22AM EDT2022-06-031,335.501,113.351,119.950.00-10132.76%
AMZN220617P034200002022-05-25 2:22PM EDT2022-06-171,282.871,113.651,119.600.00-60275.32%
AMZN220916P034200002022-05-03 10:31AM EDT2022-09-16944.551,111.501,128.000.00-201441.40%
AMZN230120P034200002022-05-17 3:36PM EDT2023-01-201,126.741,119.151,136.000.00-322331.80%
AMZN230317P034200002022-05-23 2:53PM EDT2023-03-171,369.271,124.001,142.000.00-15830.46%
AMZN230616P034200002022-05-24 10:43AM EDT2023-06-161,369.021,134.651,152.350.00-21729.01%
AMZN240119P034200002022-05-25 1:07PM EDT2024-01-191,318.701,155.001,173.000.00-22326.38%