AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3420.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03420000 | 2022-05-06 9:34AM EDT | 2023-06-16 | 75.85 | 101.75 | 113.45 | 0.00 | - | 10 | 41 | 1,879.59% |
| AMZN240119C03420000 | 2022-05-20 10:05AM EDT | 2024-01-19 | 104.31 | 179.20 | 192.95 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03420000 | 2022-05-24 10:43AM EDT | 2023-06-16 | 1,369.02 | 1,013.50 | 1,030.05 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN240119P03420000 | 2022-06-02 3:53PM EDT | 2024-01-19 | 1,013.90 | 1,044.00 | 1,061.20 | 0.00 | - | 2 | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.