New Zealand markets open in 9 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.61 +0.15 (+0.13%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:3420.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.000.00-1382022-09-16944.550.00-2014
40.00+22.10+123.46%1252022-11-18-----
27.890.00-16842023-01-201,126.740.00-3223
70.000.00-2842023-03-171,369.270.00-158
75.850.00-10412023-06-161,369.020.00-217
104.310.00-2212024-01-191,013.900.00-223