Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3445.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715C03445000 | 2022-05-27 10:00AM EDT | 2022-07-15 | 1.44 | 1.11 | 1.77 | +0.27 | +23.08% | 2 | 202 | 47.69% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P03445000 | 2022-05-16 2:03PM EDT | 2022-07-15 | 1,217.34 | 1,134.05 | 1,152.00 | 0.00 | - | 3 | 0 | 62.29% |
© 2022 Yahoo. All rights reserved.
