New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,171.00 +19.18 (+0.89%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:3455.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C034550002022-05-11 3:58PM EDT2022-07-152.030.000.000.00-6025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P034550002022-05-16 2:03PM EDT2022-07-151,227.260.000.000.00-100.00%