New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
96.28 +0.78 (+0.82%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:3460.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C034600002022-06-01 11:27AM EST2023-01-2051.1247.4551.200.00-6165827.86%
AMZN230317C034600002022-06-02 9:16AM EST2023-03-1771.8564.7573.350.00-241686.22%
AMZN230616C034600002022-05-03 10:55AM EST2023-06-16107.70110.60121.000.00-1400.00%
AMZN240119C034600002022-06-03 2:11PM EST2024-01-19178.15171.30185.00+35.69+25.05%290.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P034600002022-05-11 1:16PM EST2023-01-201,360.571,028.001,043.600.00-11160.00%
AMZN230317P034600002022-04-05 2:36PM EST2023-03-17475.051,143.501,161.500.00-2430.00%
AMZN230616P034600002022-06-01 9:38AM EST2023-06-161,074.001,048.001,065.200.00-1320.00%
AMZN240119P034600002022-06-03 2:24PM EST2024-01-191,091.101,077.501,094.40-243.15-18.22%4530.00%