Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3460.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 107 | 2022-07-15 | 963.90 | 0.00 | - | 3 | 5 |
| 7.00 | 0.00 | - | 4 | 61 | 2022-09-16 | 1,293.55 | 0.00 | - | 2 | 13 |
| 51.12 | 0.00 | - | 6 | 165 | 2023-01-20 | 1,360.57 | 0.00 | - | 1 | 116 |
| 71.85 | 0.00 | - | 2 | 41 | 2023-03-17 | 475.05 | 0.00 | - | 2 | 43 |
| 107.70 | 0.00 | - | 1 | 40 | 2023-06-16 | 1,074.00 | 0.00 | - | 1 | 32 |
| 178.15 | +35.69 | +25.05% | 2 | 9 | 2024-01-19 | 1,091.10 | -243.15 | -18.22% | 4 | 53 |
© 2022 Yahoo. All rights reserved.
