New Zealand markets open in 9 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.32 -0.14 (-0.12%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:3460.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.600.00-11072022-07-15963.900.00-35
7.000.00-4612022-09-161,293.550.00-213
51.120.00-61652023-01-201,360.570.00-1116
71.850.00-2412023-03-17475.050.00-243
107.700.00-1402023-06-161,074.000.00-132
178.15+35.69+25.05%292024-01-191,091.10-243.15-18.22%453