New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.92-1.43 (-1.58%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:3470.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C034700002022-06-01 11:27AM EST2023-01-2050.1746.5051.150.00-9105925.64%
AMZN230616C034700002022-05-27 11:57AM EST2023-06-1658.0094.00104.000.00-1210.00%
AMZN240119C034700002022-06-03 2:11PM EST2024-01-19177.30169.25183.00+83.05+88.12%4600.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P034700002022-05-16 9:07AM EST2023-01-201,238.501,037.001,052.850.00-1350.00%
AMZN230616P034700002022-05-23 10:22AM EST2023-06-161,369.201,057.501,073.950.00-14280.00%
AMZN240119P034700002022-06-03 2:23PM EST2024-01-191,101.651,086.001,102.80-243.70-18.11%4210.00%