Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Strike:3470.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03470000 | 2022-06-01 11:27AM EST | 2023-01-20 | 50.17 | 46.50 | 51.15 | 0.00 | - | 9 | 105 | 925.64% |
| AMZN230616C03470000 | 2022-05-27 11:57AM EST | 2023-06-16 | 58.00 | 94.00 | 104.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN240119C03470000 | 2022-06-03 2:11PM EST | 2024-01-19 | 177.30 | 169.25 | 183.00 | +83.05 | +88.12% | 4 | 60 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03470000 | 2022-05-16 9:07AM EST | 2023-01-20 | 1,238.50 | 1,037.00 | 1,052.85 | 0.00 | - | 1 | 35 | 0.00% |
| AMZN230616P03470000 | 2022-05-23 10:22AM EST | 2023-06-16 | 1,369.20 | 1,057.50 | 1,073.95 | 0.00 | - | 14 | 28 | 0.00% |
| AMZN240119P03470000 | 2022-06-03 2:23PM EST | 2024-01-19 | 1,101.65 | 1,086.00 | 1,102.80 | -243.70 | -18.11% | 4 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
