New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3470.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C034700002022-05-16 9:58AM EDT2022-06-171.370.361.000.00-522465.82%
AMZN220715C034700002022-05-16 12:44PM EDT2022-07-151.991.031.880.00-114250.75%
AMZN220916C034700002022-05-19 9:32AM EDT2022-09-166.074.406.050.00-413942.47%
AMZN221118C034700002022-05-05 3:35PM EDT2022-11-1823.579.9513.800.00--239.72%
AMZN230120C034700002022-05-11 3:42PM EDT2023-01-2020.5918.2020.30-0.01-0.05%210537.04%
AMZN230616C034700002022-05-18 3:05PM EDT2023-06-1647.4841.5051.000.00-42136.65%
AMZN240119C034700002022-05-18 3:05PM EDT2024-01-1994.2588.5098.500.00-46035.97%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P034700002022-05-12 1:34PM EDT2022-06-171,349.781,314.651,321.500.00-2480.06%
AMZN220715P034700002022-05-11 10:03AM EDT2022-07-151,307.551,314.101,322.100.00-1058.03%
AMZN220916P034700002022-04-21 10:40AM EDT2022-09-16505.291,312.151,323.900.00-54442.22%
AMZN221118P034700002022-05-16 12:00AM EDT2022-11-181,352.451,310.251,328.100.00--137.46%
AMZN230120P034700002022-05-12 2:22PM EDT2023-01-201,238.501,314.401,326.100.00-13531.10%
AMZN230616P034700002022-03-25 11:01AM EDT2023-06-16505.45741.15755.500.00-1270.00%
AMZN240119P034700002022-05-19 3:54PM EDT2024-01-191,344.951,331.501,343.800.00-61624.86%