Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3480.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.66 | -15.49% | 2 | 92 | 2022-07-15 | 1,016.60 | 0.00 | - | 2 | 2 |
| 18.00 | 0.00 | - | 1 | 262 | 2022-09-16 | 1,351.10 | 0.00 | - | 2 | 26 |
| 14.43 | 0.00 | - | 4 | 3 | 2022-11-18 | - | - | - | - | - |
| 49.22 | 0.00 | - | 8 | 200 | 2023-01-20 | 1,340.00 | 0.00 | - | 3 | 99 |
| 68.00 | +35.63 | +110.07% | 1 | 47 | 2023-03-17 | 707.85 | 0.00 | - | 2 | 17 |
| 55.55 | 0.00 | - | 3 | 55 | 2023-06-16 | 1,372.05 | 0.00 | - | 3 | 32 |
| 92.82 | 0.00 | - | 2 | 24 | 2024-01-19 | 1,110.35 | -244.25 | -18.03% | 5 | 30 |
© 2022 Yahoo. All rights reserved.
