New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.71+0.01 (+0.01%)
At close: 04:00PM EDT
98.84 +0.13 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3490.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C034900002022-05-13 10:52AM EDT2023-06-1655.0091.00101.000.00-1561,151.07%
AMZN240119C034900002022-05-24 3:42PM EDT2024-01-1983.79165.40179.000.00-53690.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P034900002022-06-01 9:30AM EDT2023-06-161,084.311,075.001,091.500.00-5560.00%
AMZN240119P034900002022-06-03 3:24PM EDT2024-01-191,118.101,102.501,119.65-122.45-9.87%51150.00%