New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3490.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C034900002022-05-27 1:33PM EDT2022-06-170.340.230.70-0.16-32.00%311,04965.82%
AMZN220715C034900002022-05-27 12:11PM EDT2022-07-151.291.011.64-0.01-0.77%213049.01%
AMZN220916C034900002022-05-20 2:27PM EDT2022-09-165.055.606.750.00-315039.60%
AMZN221118C034900002022-05-16 11:43AM EDT2022-11-1815.0514.1516.250.00-2737.27%
AMZN230120C034900002022-05-27 10:23AM EDT2023-01-2024.8224.2026.50+9.22+59.10%124135.58%
AMZN230616C034900002022-05-13 10:52AM EDT2023-06-1655.0057.7065.150.00-15635.61%
AMZN240119C034900002022-05-24 3:42PM EDT2024-01-1983.79116.45124.800.00-536935.50%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P034900002022-05-19 10:12AM EDT2022-06-171,312.151,183.601,189.550.00-1980.25%
AMZN220715P034900002022-05-24 3:50PM EDT2022-07-151,403.601,179.001,197.000.00-50464.51%
AMZN220916P034900002022-05-23 9:35AM EDT2022-09-161,400.001,180.801,197.500.00-125242.85%
AMZN230120P034900002022-05-25 3:43PM EDT2023-01-201,345.871,186.401,203.500.00-1116732.10%
AMZN230616P034900002022-05-25 1:50PM EDT2023-06-161,367.431,200.101,218.000.00-16129.10%
AMZN240119P034900002022-05-27 10:05AM EDT2024-01-191,240.551,218.051,235.95-124.55-9.12%211526.24%