Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C03490000 | 2022-05-13 10:52AM EDT | 2023-06-16 | 55.00 | 91.00 | 101.00 | 0.00 | - | 1 | 56 | 1,151.07% |
AMZN240119C03490000 | 2022-05-24 3:42PM EDT | 2024-01-19 | 83.79 | 165.40 | 179.00 | 0.00 | - | 53 | 69 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P03490000 | 2022-06-01 9:30AM EDT | 2023-06-16 | 1,084.31 | 1,075.00 | 1,091.50 | 0.00 | - | 5 | 56 | 0.00% |
AMZN240119P03490000 | 2022-06-03 3:24PM EDT | 2024-01-19 | 1,118.10 | 1,102.50 | 1,119.65 | -122.45 | -9.87% | 5 | 115 | 0.00% |