New Zealand markets open in 8 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
101.38 -0.86 (-0.84%)
Pre-market: 07:16AM EST
In the money
Show:ListStraddle
Strike:3500.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.00-10.50-13.91%132242023-03-171,425.600.00-20244
108.000.00-126832023-06-161,099.130.00-1166
130.00-11.00-7.80%2512023-09-151,117.450.00-142
169.30-23.30-12.10%38962024-01-191,128.55-78.99-6.54%2399
228.00-11.83-4.93%12872024-06-211,136.27-35.56-3.03%150