New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3500.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.80-3.85-15.01%839422022-10-211,039.20-4.62-0.44%1163
37.620.00-1141072022-11-181,068.51+50.06+4.92%275
45.95-7.05-13.30%273,8042023-01-201,075.01+47.01+4.57%72,933
65.00-10.50-13.91%132242023-03-171,425.600.00-20244
108.000.00-126832023-06-161,099.130.00-1166
130.00-11.00-7.80%2512023-09-151,117.450.00-142
169.30-23.30-12.10%38962024-01-191,128.55-78.99-6.54%2399
228.00-11.83-4.93%12872024-06-211,136.27-35.56-3.03%150