New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3520.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C035200002022-05-24 12:32PM EDT2022-06-030.010.000.260.00-113100.68%
AMZN220715C035200002022-05-19 10:10AM EDT2022-07-151.750.921.580.00-55749.13%
AMZN230317C035200002022-05-26 2:23PM EDT2023-03-1731.8533.9539.050.00-25135.69%
AMZN230616C035200002022-05-09 2:14PM EDT2023-06-1652.7054.8562.200.00-38235.53%
AMZN240119C035200002022-05-13 2:40PM EDT2024-01-19104.78112.20120.550.00-24635.42%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P035200002022-05-16 10:50AM EDT2022-07-151,290.401,208.951,227.000.00-2064.87%
AMZN230317P035200002022-04-12 1:04PM EDT2023-03-17632.841,378.001,395.000.00-25557.95%
AMZN230616P035200002022-05-23 9:53AM EDT2023-06-161,380.051,225.001,243.500.00-21228.40%
AMZN240119P035200002022-05-25 3:00PM EDT2024-01-191,394.751,244.001,262.000.00-22525.98%