New Zealand markets open in 7 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.85 +0.44 (+0.47%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:3550.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C035500002022-06-03 1:22PM EST2023-01-2042.6038.7044.20-5.75-11.89%2854751.46%
AMZN230616C035500002022-05-27 1:15PM EST2023-06-1651.6683.0093.000.00-5148680.42%
AMZN230915C035500002022-05-24 9:19AM EST2023-09-1548.05111.50127.500.00-1210.00%
AMZN240119C035500002022-06-01 11:28AM EST2024-01-19164.50154.30168.000.00-81180.00%
AMZN240621C035500002022-06-01 1:57PM EST2024-06-21217.12200.05219.500.00-2190.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P035500002022-06-03 8:55AM EST2023-01-201,084.911,111.501,127.50-24.59-2.22%43250.00%
AMZN230616P035500002022-05-19 11:17AM EST2023-06-161,371.401,128.001,144.900.00-6350.00%
AMZN230915P035500002022-05-23 12:30PM EST2023-09-151,456.501,139.501,156.400.00-700.00%
AMZN240119P035500002022-06-03 2:28PM EST2024-01-191,167.501,153.501,170.55-37.83-3.14%41620.00%
AMZN240621P035500002022-06-02 2:32PM EST2024-06-211,143.471,174.501,193.000.00-2650.00%