New Zealand markets open in 4 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,124.36+42.36 (+2.03%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3565.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C035650002022-05-25 9:47AM EDT2022-07-151.060.851.53-1.66-61.03%15155.15%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P035650002022-04-29 10:22AM EDT2022-07-151,375.631,436.001,443.000.00-1060.15%