New Zealand markets close in 6 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,154.50 +8.12 (+0.38%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:3585.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C035850002022-05-18 9:33AM EDT2022-07-151.390.941.690.00-84552.36%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P035850002022-03-28 11:09AM EDT2022-07-15366.46811.85819.450.00-220.00%