New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,152.00 +0.18 (+0.01%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:3590.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C035900002022-05-11 2:49PM EDT2022-07-151.800.791.670.00-154752.28%
AMZN230616C035900002022-05-17 11:08AM EDT2023-06-1647.0833.6043.500.00-21836.74%
AMZN240119C035900002022-05-17 10:59AM EDT2024-01-1996.1076.0085.500.00-12935.76%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P035900002022-01-24 12:03PM EDT2022-07-15824.77697.70713.850.00-24120.00%
AMZN230616P035900002022-02-03 4:03PM EDT2023-06-16943.08818.95833.250.00-1650.00%
AMZN240119P035900002022-05-13 1:23PM EDT2024-01-191,385.551,442.501,457.450.00-163824.59%