Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3590.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715C03590000 | 2022-05-11 2:49PM EDT | 2022-07-15 | 1.80 | 0.79 | 1.67 | 0.00 | - | 15 | 47 | 52.28% |
| AMZN230616C03590000 | 2022-05-17 11:08AM EDT | 2023-06-16 | 47.08 | 33.60 | 43.50 | 0.00 | - | 2 | 18 | 36.74% |
| AMZN240119C03590000 | 2022-05-17 10:59AM EDT | 2024-01-19 | 96.10 | 76.00 | 85.50 | 0.00 | - | 1 | 29 | 35.76% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P03590000 | 2022-01-24 12:03PM EDT | 2022-07-15 | 824.77 | 697.70 | 713.85 | 0.00 | - | 24 | 12 | 0.00% |
| AMZN230616P03590000 | 2022-02-03 4:03PM EDT | 2023-06-16 | 943.08 | 818.95 | 833.25 | 0.00 | - | 1 | 65 | 0.00% |
| AMZN240119P03590000 | 2022-05-13 1:23PM EDT | 2024-01-19 | 1,385.55 | 1,442.50 | 1,457.45 | 0.00 | - | 16 | 38 | 24.59% |
© 2022 Yahoo. All rights reserved.
