Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:3620.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03620000 | 2022-05-16 1:34PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.26 | 0.00 | - | 5 | 34 | 189.45% |
| AMZN220603C03620000 | 2022-05-04 9:49AM EDT | 2022-06-03 | 1.02 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 103.71% |
| AMZN220715C03620000 | 2022-05-25 10:51AM EDT | 2022-07-15 | 1.15 | 0.74 | 1.41 | -0.45 | -28.13% | 14 | 17 | 55.73% |
| AMZN230616C03620000 | 2022-05-19 2:24PM EDT | 2023-06-16 | 39.00 | 33.15 | 39.50 | 0.00 | - | 4 | 58 | 37.12% |
| AMZN240119C03620000 | 2022-05-19 12:06PM EDT | 2024-01-19 | 67.05 | 73.85 | 81.30 | 0.00 | - | 2 | 18 | 36.30% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03620000 | 2022-04-28 1:53PM EDT | 2022-05-27 | 735.38 | 1,484.90 | 1,491.80 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220603P03620000 | 2022-05-04 11:28AM EDT | 2022-06-03 | 1,218.50 | 1,484.95 | 1,492.10 | 0.00 | - | - | 0 | 105.27% |
| AMZN220715P03620000 | 2022-05-06 11:52AM EDT | 2022-07-15 | 1,284.00 | 1,483.90 | 1,491.50 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230616P03620000 | 2021-11-10 3:08PM EDT | 2023-06-16 | 551.95 | 573.00 | 591.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN240119P03620000 | 2022-05-19 9:54AM EDT | 2024-01-19 | 1,478.00 | 1,491.10 | 1,508.95 | 0.00 | - | 2 | 18 | 24.82% |
© 2022 Yahoo. All rights reserved.
