New Zealand markets open in 5 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,128.04+46.04 (+2.21%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3620.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C036200002022-05-16 1:34PM EDT2022-05-270.070.000.260.00-534189.45%
AMZN220603C036200002022-05-04 9:49AM EDT2022-06-031.020.000.260.00-13103.71%
AMZN220715C036200002022-05-25 10:51AM EDT2022-07-151.150.741.41-0.45-28.13%141755.73%
AMZN230616C036200002022-05-19 2:24PM EDT2023-06-1639.0033.1539.500.00-45837.12%
AMZN240119C036200002022-05-19 12:06PM EDT2024-01-1967.0573.8581.300.00-21836.30%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P036200002022-04-28 1:53PM EDT2022-05-27735.381,484.901,491.800.00-500.00%
AMZN220603P036200002022-05-04 11:28AM EDT2022-06-031,218.501,484.951,492.100.00--0105.27%
AMZN220715P036200002022-05-06 11:52AM EDT2022-07-151,284.001,483.901,491.500.00-400.00%
AMZN230616P036200002021-11-10 3:08PM EDT2023-06-16551.95573.00591.000.00-270.00%
AMZN240119P036200002022-05-19 9:54AM EDT2024-01-191,478.001,491.101,508.950.00-21824.82%