New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3630.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C036300002022-05-17 9:53AM EDT2022-07-151.410.711.600.00-13053.35%
AMZN230616C036300002022-05-16 2:54PM EDT2023-06-1644.9031.5041.000.00-11136.77%
AMZN240119C036300002022-05-20 12:04PM EDT2024-01-1977.3172.0081.70-10.57-12.03%11835.76%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P036300002022-05-16 12:21PM EDT2022-07-151,404.631,474.051,482.100.00-1062.49%
AMZN230616P036300002022-03-29 3:45PM EDT2023-06-16536.17851.00870.000.00-270.00%
AMZN240119P036300002022-05-17 12:13PM EDT2024-01-191,407.501,480.501,495.600.00-24424.51%