Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3640.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03640000 | 2022-05-11 1:42PM EDT | 2022-05-27 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 122.27% |
| AMZN220603C03640000 | 2022-05-10 9:38AM EDT | 2022-06-03 | 0.46 | 0.00 | 0.28 | 0.00 | - | 1 | 7 | 87.30% |
| AMZN220715C03640000 | 2022-05-12 12:05PM EDT | 2022-07-15 | 1.85 | 0.69 | 1.58 | 0.00 | - | 1 | 23 | 53.48% |
| AMZN230616C03640000 | 2022-05-10 12:40PM EDT | 2023-06-16 | 41.73 | 31.10 | 40.50 | 0.00 | - | 40 | 26 | 36.79% |
| AMZN240119C03640000 | 2022-05-20 12:04PM EDT | 2024-01-19 | 76.31 | 71.50 | 80.75 | -9.67 | -11.25% | 1 | 47 | 35.75% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P03640000 | 2022-05-16 12:08AM EDT | 2022-06-03 | 1,460.95 | 1,484.15 | 1,492.05 | 0.00 | - | - | 0 | 125.10% |
| AMZN220715P03640000 | 2022-05-16 12:13AM EDT | 2022-07-15 | 1,413.38 | 1,484.05 | 1,492.10 | 0.00 | - | - | 0 | 62.76% |
| AMZN230616P03640000 | 2022-05-17 2:49PM EDT | 2023-06-16 | 1,355.50 | 1,482.00 | 1,499.80 | 0.00 | - | 1 | 9 | 28.37% |
| AMZN240119P03640000 | 2022-05-13 2:33PM EDT | 2024-01-19 | 1,433.97 | 1,489.50 | 1,505.20 | 0.00 | - | 6 | 5 | 24.49% |
© 2022 Yahoo. All rights reserved.
