New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3640.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C036400002022-05-11 1:42PM EDT2022-05-270.120.000.250.00-237122.27%
AMZN220603C036400002022-05-10 9:38AM EDT2022-06-030.460.000.280.00-1787.30%
AMZN220715C036400002022-05-12 12:05PM EDT2022-07-151.850.691.580.00-12353.48%
AMZN230616C036400002022-05-10 12:40PM EDT2023-06-1641.7331.1040.500.00-402636.79%
AMZN240119C036400002022-05-20 12:04PM EDT2024-01-1976.3171.5080.75-9.67-11.25%14735.75%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P036400002022-05-16 12:08AM EDT2022-06-031,460.951,484.151,492.050.00--0125.10%
AMZN220715P036400002022-05-16 12:13AM EDT2022-07-151,413.381,484.051,492.100.00--062.76%
AMZN230616P036400002022-05-17 2:49PM EDT2023-06-161,355.501,482.001,499.800.00-1928.37%
AMZN240119P036400002022-05-13 2:33PM EDT2024-01-191,433.971,489.501,505.200.00-6524.49%