New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
114.30 -0.50 (-0.44%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:3650.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.40-3.30-12.36%2792022-11-181,222.46+15.17+1.26%286
37.50-1.85-4.70%16242023-01-201,170.000.00-1126
84.490.00-1852023-06-161,227.00-256.70-17.30%49
105.220.00-492023-09-151,238.50-329.80-21.03%2051
145.850.00-1902024-01-191,505.950.00-371
210.830.00-1172024-06-211,601.500.00--3