Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3660.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03660000 | 2022-05-20 3:54PM EDT | 2022-05-27 | 0.05 | 0.01 | 0.25 | +0.02 | +66.67% | 1 | 15 | 123.83% |
| AMZN220603C03660000 | 2022-05-13 3:40PM EDT | 2022-06-03 | 0.25 | 0.00 | 0.28 | 0.00 | - | 3 | 5 | 88.09% |
| AMZN220715C03660000 | 2022-05-12 1:37PM EDT | 2022-07-15 | 1.77 | 0.65 | 1.54 | 0.00 | - | 2 | 19 | 53.74% |
| AMZN230616C03660000 | 2022-04-25 9:30AM EDT | 2023-06-16 | 38.50 | 30.05 | 39.50 | 0.00 | - | 1 | 14 | 36.83% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03660000 | 2022-04-28 3:01PM EDT | 2022-05-27 | 761.70 | 1,504.75 | 1,511.50 | 0.00 | - | 4 | 0 | 174.60% |
| AMZN220715P03660000 | 2022-04-01 3:31PM EDT | 2022-07-15 | 465.22 | 1,167.00 | 1,185.30 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN230616P03660000 | 2022-05-12 12:43PM EDT | 2023-06-16 | 1,509.50 | 1,501.60 | 1,519.45 | 0.00 | - | 1 | 0 | 28.44% |
© 2022 Yahoo. All rights reserved.
