New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,158.00 +6.18 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3660.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C036600002022-05-20 3:54PM EDT2022-05-270.050.010.25+0.02+66.67%115123.83%
AMZN220603C036600002022-05-13 3:40PM EDT2022-06-030.250.000.280.00-3588.09%
AMZN220715C036600002022-05-12 1:37PM EDT2022-07-151.770.651.540.00-21953.74%
AMZN230616C036600002022-04-25 9:30AM EDT2023-06-1638.5030.0539.500.00-11436.83%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P036600002022-04-28 3:01PM EDT2022-05-27761.701,504.751,511.500.00-40174.60%
AMZN220715P036600002022-04-01 3:31PM EDT2022-07-15465.221,167.001,185.300.00-220.00%
AMZN230616P036600002022-05-12 12:43PM EDT2023-06-161,509.501,501.601,519.450.00-1028.44%