Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3670.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715C03670000 | 2022-05-12 1:37PM EDT | 2022-07-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| AMZN230616C03670000 | 2022-05-06 9:33AM EDT | 2023-06-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P03670000 | 2022-02-24 10:30AM EDT | 2022-07-15 | 897.50 | 449.55 | 460.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN230616P03670000 | 2022-05-11 10:04AM EDT | 2023-06-16 | 1,494.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
