New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,177.54 +25.72 (+1.20%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:3670.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C036700002022-05-12 1:37PM EDT2022-07-151.730.000.000.00-21225.00%
AMZN230616C036700002022-05-06 9:33AM EDT2023-06-1652.300.000.000.00-1126.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P036700002022-02-24 10:30AM EDT2022-07-15897.50449.55460.500.00--00.00%
AMZN230616P036700002022-05-11 10:04AM EDT2023-06-161,494.850.000.000.00-150.00%