New Zealand markets close in 6 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,153.50 +7.12 (+0.33%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:3680.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C036800002022-05-10 12:59PM EDT2022-05-270.450.000.210.00-1026108.79%
AMZN220603C036800002022-05-16 9:53AM EDT2022-06-030.110.000.230.00-1282.23%
AMZN220715C036800002022-05-11 12:23PM EDT2022-07-151.590.741.470.00-1553.55%
AMZN230616C036800002022-04-12 2:43PM EDT2023-06-16223.6034.0041.200.00-4737.53%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P036800002022-05-13 1:41PM EDT2022-05-271,454.951,531.451,537.150.00-50129.15%
AMZN220715P036800002022-05-12 9:38AM EDT2022-07-151,623.131,530.701,537.450.00-9062.78%
AMZN230616P036800002022-05-05 9:30AM EDT2023-06-161,245.951,527.101,544.950.00-13328.74%