Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3680.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03680000 | 2022-05-10 12:59PM EDT | 2022-05-27 | 0.45 | 0.00 | 0.21 | 0.00 | - | 10 | 26 | 108.79% |
| AMZN220603C03680000 | 2022-05-16 9:53AM EDT | 2022-06-03 | 0.11 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 82.23% |
| AMZN220715C03680000 | 2022-05-11 12:23PM EDT | 2022-07-15 | 1.59 | 0.74 | 1.47 | 0.00 | - | 1 | 5 | 53.55% |
| AMZN230616C03680000 | 2022-04-12 2:43PM EDT | 2023-06-16 | 223.60 | 34.00 | 41.20 | 0.00 | - | 4 | 7 | 37.53% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03680000 | 2022-05-13 1:41PM EDT | 2022-05-27 | 1,454.95 | 1,531.45 | 1,537.15 | 0.00 | - | 5 | 0 | 129.15% |
| AMZN220715P03680000 | 2022-05-12 9:38AM EDT | 2022-07-15 | 1,623.13 | 1,530.70 | 1,537.45 | 0.00 | - | 9 | 0 | 62.78% |
| AMZN230616P03680000 | 2022-05-05 9:30AM EDT | 2023-06-16 | 1,245.95 | 1,527.10 | 1,544.95 | 0.00 | - | 1 | 33 | 28.74% |
© 2022 Yahoo. All rights reserved.
