Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3690.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715C03690000 | 2022-05-20 12:11PM EDT | 2022-07-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| AMZN230616C03690000 | 2022-04-28 3:34PM EDT | 2023-06-16 | 186.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P03690000 | 2022-05-04 1:17PM EDT | 2022-07-15 | 1,257.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P03690000 | 2022-05-09 10:16AM EDT | 2023-06-16 | 1,538.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
© 2022 Yahoo. All rights reserved.
