New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,177.75 +25.93 (+1.21%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:3690.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C036900002022-05-20 12:11PM EDT2022-07-151.010.000.000.00-52825.00%
AMZN230616C036900002022-04-28 3:34PM EDT2023-06-16186.000.000.000.00-1336.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P036900002022-05-04 1:17PM EDT2022-07-151,257.400.000.000.00-200.00%
AMZN230616P036900002022-05-09 10:16AM EDT2023-06-161,538.500.000.000.00-1630.00%